Bioneer Corporation (064550.KQ)

KRW 16010.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 27900.0 28450.0 27650.0 27800.0 142.16 Thousand
20 Sep, 2024 27800.0 28150.0 27350.0 28100.0 195.84 Thousand
19 Sep, 2024 28150.0 28350.0 27100.0 27550.0 326.4 Thousand
13 Sep, 2024 26150.0 26650.0 25850.0 26650.0 233.7 Thousand
12 Sep, 2024 25400.0 26250.0 25400.0 25900.0 118.12 Thousand
11 Sep, 2024 25600.0 26500.0 25100.0 25400.0 140.49 Thousand
10 Sep, 2024 26250.0 26550.0 25500.0 25550.0 133.16 Thousand
09 Sep, 2024 24550.0 26100.0 24450.0 26100.0 144.73 Thousand
08 Sep, 2024 24550.0 26100.0 24450.0 26100.0 144.73 Thousand
06 Sep, 2024 24950.0 25700.0 24600.0 25100.0 182.62 Thousand