Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 32500.0 32650.0 31900.0 32100.0 51.68 Thousand
03 Jan, 2024 32350.0 32750.0 32100.0 32500.0 82.3 Thousand
02 Jan, 2024 33750.0 33850.0 32050.0 32350.0 108.05 Thousand
28 Dec, 2023 33200.0 33800.0 33050.0 33750.0 37.79 Thousand
27 Dec, 2023 33950.0 34200.0 33000.0 33000.0 105.34 Thousand
26 Dec, 2023 34750.0 34750.0 33600.0 33700.0 70.15 Thousand
22 Dec, 2023 35150.0 35350.0 34350.0 34600.0 59.24 Thousand
21 Dec, 2023 35000.0 36150.0 35000.0 35150.0 49.27 Thousand
20 Dec, 2023 35200.0 35950.0 34750.0 35400.0 67.32 Thousand
19 Dec, 2023 34950.0 35700.0 34600.0 35200.0 82.26 Thousand