Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34400.0 34900.0 33450.0 34000.0 53.18 Thousand
18 Oct, 2023 36400.0 36400.0 34600.0 35000.0 75.21 Thousand
17 Oct, 2023 33950.0 38000.0 33850.0 36000.0 237.12 Thousand
16 Oct, 2023 34200.0 34600.0 33700.0 33950.0 38.21 Thousand
13 Oct, 2023 35200.0 35200.0 34250.0 34650.0 51.46 Thousand
12 Oct, 2023 35300.0 35950.0 35200.0 35350.0 28.66 Thousand
11 Oct, 2023 35600.0 36050.0 34900.0 35500.0 70.72 Thousand
10 Oct, 2023 36400.0 36500.0 35100.0 35500.0 62.04 Thousand
06 Oct, 2023 35150.0 36900.0 35150.0 36350.0 36.58 Thousand
05 Oct, 2023 34800.0 35950.0 34800.0 35350.0 30 Thousand