Creative & Innovative System Corporation (222080.KQ)
KRW 7310.0
(1.25%)
KRW 7310.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6910.0 | 6960.0 | 6780.0 | 6800.0 | 43.47 Thousand |
| 22 May, 2025 | 7010.0 | 7040.0 | 6880.0 | 6940.0 | 17.99 Thousand |
| 21 May, 2025 | 6930.0 | 7070.0 | 6930.0 | 7010.0 | 31.46 Thousand |
| 20 May, 2025 | 7030.0 | 7070.0 | 6890.0 | 6910.0 | 70.93 Thousand |
| 19 May, 2025 | 6870.0 | 7070.0 | 6870.0 | 7010.0 | 112.81 Thousand |
| 16 May, 2025 | 7160.0 | 7200.0 | 7020.0 | 7110.0 | 225.84 Thousand |
| 15 May, 2025 | 7270.0 | 7310.0 | 7160.0 | 7160.0 | 163.6 Thousand |
| 14 May, 2025 | 7320.0 | 7390.0 | 7120.0 | 7290.0 | 306.9 Thousand |
| 13 May, 2025 | 7490.0 | 7540.0 | 7300.0 | 7310.0 | 152.53 Thousand |
| 12 May, 2025 | 7390.0 | 7420.0 | 7270.0 | 7420.0 | 163.28 Thousand |
8713
VISHALBL
DAIKAFFI
4080
CNCRD
5681