Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 41900.0 | 42850.0 | 41050.0 | 41100.0 | 92.54 Thousand |
| 06 Jan, 2025 | 42350.0 | 42650.0 | 41000.0 | 41850.0 | 131.45 Thousand |
| 03 Jan, 2025 | 42200.0 | 43450.0 | 41950.0 | 42350.0 | 79.1 Thousand |
| 02 Jan, 2025 | 42750.0 | 43450.0 | 41700.0 | 42600.0 | 51.59 Thousand |
| 30 Dec, 2024 | 43500.0 | 44200.0 | 43000.0 | 43050.0 | 53.89 Thousand |
| 27 Dec, 2024 | 45050.0 | 45800.0 | 43000.0 | 43950.0 | 122.71 Thousand |
| 26 Dec, 2024 | 44800.0 | 46400.0 | 44550.0 | 45750.0 | 78.11 Thousand |
| 24 Dec, 2024 | 45900.0 | 46100.0 | 44350.0 | 44800.0 | 72.9 Thousand |
| 23 Dec, 2024 | 46500.0 | 46700.0 | 45050.0 | 45900.0 | 81.98 Thousand |
| 20 Dec, 2024 | 47100.0 | 47850.0 | 45650.0 | 45650.0 | 67.93 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF