Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 283000.0 | 283500.0 | 269500.0 | 272000.0 | 108.68 Thousand |
| 08 May, 2025 | 283000.0 | 283000.0 | 277000.0 | 282500.0 | 54.77 Thousand |
| 07 May, 2025 | 276500.0 | 281500.0 | 271000.0 | 281000.0 | 92.01 Thousand |
| 02 May, 2025 | 268000.0 | 276000.0 | 265000.0 | 272500.0 | 66.13 Thousand |
| 30 Apr, 2025 | 279500.0 | 279500.0 | 267000.0 | 270500.0 | 108.76 Thousand |
| 29 Apr, 2025 | 278000.0 | 281500.0 | 275500.0 | 281000.0 | 72.47 Thousand |
| 28 Apr, 2025 | 287000.0 | 287000.0 | 275000.0 | 277000.0 | 107.23 Thousand |
| 25 Apr, 2025 | 288500.0 | 290000.0 | 285500.0 | 285500.0 | 75.12 Thousand |
| 24 Apr, 2025 | 287500.0 | 288500.0 | 283500.0 | 286500.0 | 63.58 Thousand |
| 23 Apr, 2025 | 289000.0 | 289500.0 | 283000.0 | 286500.0 | 115.55 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK