Kakao Games Corp. (293490.KQ)

KRW 14280.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15590.0 15770.0 15590.0 15740.0 121.11 Thousand
18 Mar, 2025 15610.0 15800.0 15500.0 15590.0 160.11 Thousand
17 Mar, 2025 15600.0 15680.0 15550.0 15550.0 122.58 Thousand
14 Mar, 2025 15720.0 15770.0 15580.0 15600.0 162.44 Thousand
13 Mar, 2025 15650.0 15890.0 15410.0 15890.0 261.53 Thousand
12 Mar, 2025 15220.0 15590.0 15200.0 15560.0 151.67 Thousand
11 Mar, 2025 15480.0 15550.0 15120.0 15280.0 257.38 Thousand
10 Mar, 2025 15630.0 15850.0 15560.0 15650.0 126.16 Thousand
07 Mar, 2025 15730.0 15910.0 15670.0 15680.0 151.06 Thousand
06 Mar, 2025 15660.0 15960.0 15660.0 15870.0 202.58 Thousand