JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 7230.0 7240.0 7000.0 7160.0 43.09 Thousand
24 Apr, 2025 7230.0 7240.0 7000.0 7160.0 53.94 Thousand
23 Apr, 2025 7230.0 7280.0 7120.0 7240.0 53.4 Thousand
22 Apr, 2025 7200.0 7260.0 7080.0 7170.0 41.74 Thousand
21 Apr, 2025 7360.0 7490.0 7150.0 7200.0 96.21 Thousand
18 Apr, 2025 7200.0 7500.0 7110.0 7340.0 127.44 Thousand
17 Apr, 2025 6960.0 7150.0 6850.0 7110.0 46.55 Thousand
16 Apr, 2025 7400.0 7480.0 6900.0 6970.0 118.01 Thousand
15 Apr, 2025 7200.0 7370.0 7080.0 7150.0 124.7 Thousand
14 Apr, 2025 6880.0 7250.0 6660.0 7060.0 91.98 Thousand