JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 14266.67 | 15250.0 | 13433.33 | 15250.0 | 608.47 Thousand |
| 23 Oct, 2023 | 14208.33 | 14558.33 | 13541.67 | 14025.0 | 309.29 Thousand |
| 20 Oct, 2023 | 17550.0 | 17910.0 | 16920.0 | 17150.0 | 372.4 Thousand |
| 19 Oct, 2023 | 18990.0 | 19150.0 | 17200.0 | 17610.0 | 682.15 Thousand |
| 18 Oct, 2023 | 21150.0 | 21150.0 | 19390.0 | 19550.0 | 556.4 Thousand |
| 17 Oct, 2023 | 22100.0 | 22850.0 | 20900.0 | 21350.0 | 313.99 Thousand |
| 16 Oct, 2023 | 22250.0 | 22400.0 | 21300.0 | 21700.0 | 349.17 Thousand |
| 13 Oct, 2023 | 23000.0 | 23400.0 | 22400.0 | 23100.0 | 145.16 Thousand |
| 12 Oct, 2023 | 22550.0 | 24600.0 | 22550.0 | 23450.0 | 417.79 Thousand |
| 11 Oct, 2023 | 22400.0 | 23400.0 | 21750.0 | 22300.0 | 380.91 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT