Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6680.0 | 6760.0 | 6550.0 | 6690.0 | 67.66 Thousand |
| 06 Mar, 2025 | 7000.0 | 7120.0 | 6720.0 | 6720.0 | 57.5 Thousand |
| 05 Mar, 2025 | 6820.0 | 7040.0 | 6820.0 | 6950.0 | 57.5 Thousand |
| 04 Mar, 2025 | 7080.0 | 7130.0 | 6770.0 | 6820.0 | 103.56 Thousand |
| 03 Mar, 2025 | 7080.0 | 7130.0 | 6770.0 | 6820.0 | 103.56 Thousand |
| 28 Feb, 2025 | 7530.0 | 7650.0 | 7190.0 | 7200.0 | 194.11 Thousand |
| 27 Feb, 2025 | 7530.0 | 7650.0 | 7190.0 | 7200.0 | 297.07 Thousand |
| 26 Feb, 2025 | 7230.0 | 8280.0 | 7130.0 | 8090.0 | 934.68 Thousand |
| 25 Feb, 2025 | 7600.0 | 7600.0 | 7200.0 | 7230.0 | 144.54 Thousand |
| 24 Feb, 2025 | 7590.0 | 8340.0 | 7580.0 | 7720.0 | 687.13 Thousand |
011150
BEE
4530
6549
GXAI
6625