JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29100.0 29900.0 28800.0 29550.0 206.83 Thousand
18 Dec, 2023 30000.0 30150.0 28700.0 29500.0 532.95 Thousand
15 Dec, 2023 30600.0 31000.0 29650.0 29850.0 454.67 Thousand
14 Dec, 2023 28700.0 31500.0 28350.0 30600.0 1.5 Million
13 Dec, 2023 28400.0 28600.0 27500.0 27700.0 180.64 Thousand
12 Dec, 2023 28250.0 29250.0 28200.0 28750.0 177.4 Thousand
11 Dec, 2023 28550.0 28950.0 28100.0 28500.0 176.5 Thousand
08 Dec, 2023 26900.0 28150.0 26650.0 28000.0 227.98 Thousand
07 Dec, 2023 26800.0 27300.0 26300.0 26500.0 115.09 Thousand
06 Dec, 2023 26750.0 27200.0 26700.0 26800.0 108.09 Thousand