IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9690.0 | 10200.0 | 8730.0 | 8940.0 | 953.89 Thousand |
| 07 May, 2025 | 8520.0 | 8790.0 | 8470.0 | 8690.0 | 52.18 Thousand |
| 02 May, 2025 | 8650.0 | 8840.0 | 8580.0 | 8740.0 | 39.6 Thousand |
| 30 Apr, 2025 | 9120.0 | 9230.0 | 8680.0 | 8730.0 | 63.16 Thousand |
| 29 Apr, 2025 | 9070.0 | 9280.0 | 9030.0 | 9120.0 | 46.3 Thousand |
| 28 Apr, 2025 | 9450.0 | 9450.0 | 8970.0 | 9120.0 | 65.7 Thousand |
| 25 Apr, 2025 | 9640.0 | 9700.0 | 9380.0 | 9470.0 | 47.75 Thousand |
| 24 Apr, 2025 | 9560.0 | 9700.0 | 9340.0 | 9640.0 | 74.07 Thousand |
| 23 Apr, 2025 | 9650.0 | 9650.0 | 9450.0 | 9580.0 | 52.87 Thousand |
| 22 Apr, 2025 | 9220.0 | 9600.0 | 9220.0 | 9580.0 | 71.62 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF