Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9050.0 | 10500.0 | 8770.0 | 8790.0 | 3.75 Million |
| 20 May, 2024 | 9230.0 | 9270.0 | 8940.0 | 9000.0 | 252.43 Thousand |
| 17 May, 2024 | 9120.0 | 9260.0 | 8880.0 | 9250.0 | 295.04 Thousand |
| 16 May, 2024 | 9400.0 | 9450.0 | 9010.0 | 9170.0 | 378.41 Thousand |
| 14 May, 2024 | 9190.0 | 9470.0 | 9180.0 | 9400.0 | 268.5 Thousand |
| 13 May, 2024 | 9230.0 | 9340.0 | 9070.0 | 9170.0 | 233.95 Thousand |
| 10 May, 2024 | 9250.0 | 9450.0 | 9100.0 | 9230.0 | 300.25 Thousand |
| 09 May, 2024 | 8990.0 | 9290.0 | 8980.0 | 9200.0 | 268.54 Thousand |
| 08 May, 2024 | 8760.0 | 9100.0 | 8650.0 | 9070.0 | 301.31 Thousand |
| 07 May, 2024 | 9010.0 | 9050.0 | 8530.0 | 8780.0 | 1.06 Million |
100090
LFST
AURUM
8104
VTNR
605069