Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 10360.0 | 10450.0 | 9970.0 | 10140.0 | 678.43 Thousand |
| 02 Apr, 2024 | 11700.0 | 11790.0 | 10400.0 | 10500.0 | 936.07 Thousand |
| 01 Apr, 2024 | 11590.0 | 12070.0 | 11510.0 | 11790.0 | 507.66 Thousand |
| 29 Mar, 2024 | 11000.0 | 11850.0 | 10900.0 | 11590.0 | 758.54 Thousand |
| 28 Mar, 2024 | 11390.0 | 11730.0 | 11100.0 | 11130.0 | 728.15 Thousand |
| 27 Mar, 2024 | 11360.0 | 11740.0 | 11060.0 | 11460.0 | 997.3 Thousand |
| 26 Mar, 2024 | 10460.0 | 12650.0 | 10220.0 | 11610.0 | 5.78 Million |
| 25 Mar, 2024 | 10650.0 | 10990.0 | 10260.0 | 10400.0 | 872.65 Thousand |
| 22 Mar, 2024 | 9750.0 | 10570.0 | 9550.0 | 10500.0 | 1.02 Million |
| 21 Mar, 2024 | 9780.0 | 9940.0 | 9540.0 | 9700.0 | 638.74 Thousand |
100090
LFST
AURUM
8104
VTNR
605069