Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 375000.0 | 375500.0 | 371500.0 | 372500.0 | 6566.00 |
| 19 May, 2025 | 369500.0 | 377500.0 | 369500.0 | 373500.0 | 11.56 Thousand |
| 16 May, 2025 | 367500.0 | 371500.0 | 367000.0 | 370000.0 | 40.4 Thousand |
| 15 May, 2025 | 371500.0 | 376500.0 | 367500.0 | 370000.0 | 89.58 Thousand |
| 14 May, 2025 | 376500.0 | 379500.0 | 370000.0 | 378000.0 | 77.33 Thousand |
| 13 May, 2025 | 374500.0 | 378500.0 | 374000.0 | 377500.0 | 100.63 Thousand |
| 12 May, 2025 | 376000.0 | 382000.0 | 374000.0 | 382000.0 | 48.88 Thousand |
| 09 May, 2025 | 374000.0 | 379500.0 | 374000.0 | 375500.0 | 51.66 Thousand |
| 08 May, 2025 | 374000.0 | 381500.0 | 374000.0 | 378000.0 | 69.86 Thousand |
| 07 May, 2025 | 403000.0 | 403000.0 | 371500.0 | 377000.0 | 90.93 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F