KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4595.0 | 4720.0 | 4595.0 | 4680.0 | 61.8 Thousand |
| 23 Jun, 2025 | 4540.0 | 4540.0 | 4475.0 | 4500.0 | 62.02 Thousand |
| 20 Jun, 2025 | 4650.0 | 4705.0 | 4555.0 | 4560.0 | 311.35 Thousand |
| 19 Jun, 2025 | 4650.0 | 4790.0 | 4585.0 | 4645.0 | 262.52 Thousand |
| 18 Jun, 2025 | 4670.0 | 4730.0 | 4625.0 | 4635.0 | 302.72 Thousand |
| 17 Jun, 2025 | 4730.0 | 4900.0 | 4620.0 | 4670.0 | 653.87 Thousand |
| 16 Jun, 2025 | 4530.0 | 4710.0 | 4475.0 | 4705.0 | 396.3 Thousand |
| 13 Jun, 2025 | 4660.0 | 4670.0 | 4475.0 | 4520.0 | 375.41 Thousand |
| 12 Jun, 2025 | 4640.0 | 4725.0 | 4545.0 | 4655.0 | 410.53 Thousand |
| 11 Jun, 2025 | 4575.0 | 4595.0 | 4290.0 | 4575.0 | 288.61 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317