ChinHung International, Inc. (002787.KS)
KRW 9680.0
(-4.16%)
KRW 9680.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 11560.0 | 11560.0 | 11420.0 | 11510.0 | 994.00 |
| 06 Oct, 2023 | 11760.0 | 11760.0 | 11740.0 | 11740.0 | 10.00 |
| 05 Oct, 2023 | 11400.0 | 11510.0 | 11400.0 | 11410.0 | 37.00 |
| 04 Oct, 2023 | 11580.0 | 11580.0 | 11410.0 | 11540.0 | 1808.00 |
| 27 Sep, 2023 | 11420.0 | 11580.0 | 11420.0 | 11580.0 | 18.00 |
| 26 Sep, 2023 | 11410.0 | 11580.0 | 11320.0 | 11580.0 | 12.00 |
| 25 Sep, 2023 | 11750.0 | 11750.0 | 11420.0 | 11450.0 | 904.00 |
| 22 Sep, 2023 | 11300.0 | 11540.0 | 11300.0 | 11540.0 | 178.00 |
| 21 Sep, 2023 | 13000.0 | 13000.0 | 11440.0 | 11580.0 | 1636.00 |
| 20 Sep, 2023 | 11470.0 | 11620.0 | 11470.0 | 11470.0 | 130.00 |
VVL
VRSYF
FINV
000670
CIM
MONEYBOXX