Dongbang Transport Logistics Co., Ltd. (004140.KS)
KRW 2345.0
(-1.26%)
KRW 2345.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2560.0 | 2770.0 | 2475.0 | 2515.0 | 8.5 Million |
| 16 Apr, 2025 | 2585.0 | 2600.0 | 2450.0 | 2465.0 | 3.15 Million |
| 15 Apr, 2025 | 2270.0 | 2765.0 | 2270.0 | 2600.0 | 19.71 Million |
| 14 Apr, 2025 | 2240.0 | 2340.0 | 2220.0 | 2260.0 | 821.17 Thousand |
| 11 Apr, 2025 | 2250.0 | 2395.0 | 2160.0 | 2250.0 | 1.7 Million |
| 10 Apr, 2025 | 2215.0 | 2355.0 | 2160.0 | 2285.0 | 3.58 Million |
| 09 Apr, 2025 | 2060.0 | 2265.0 | 2055.0 | 2190.0 | 1.98 Million |
| 08 Apr, 2025 | 2030.0 | 2130.0 | 2030.0 | 2065.0 | 317.4 Thousand |
| 07 Apr, 2025 | 2090.0 | 2090.0 | 2010.0 | 2010.0 | 374.01 Thousand |
| 04 Apr, 2025 | 2060.0 | 2135.0 | 2055.0 | 2120.0 | 237.94 Thousand |
600693
2798
EMTC-M
MHRIL
039030
2718