Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 11660.0 | 11730.0 | 11560.0 | 11600.0 | 503.00 |
| 22 May, 2025 | 11800.0 | 11800.0 | 11630.0 | 11650.0 | 898.00 |
| 21 May, 2025 | 11790.0 | 11860.0 | 11760.0 | 11820.0 | 1160.00 |
| 20 May, 2025 | 11660.0 | 11770.0 | 11570.0 | 11620.0 | 2731.00 |
| 19 May, 2025 | 11820.0 | 11820.0 | 11600.0 | 11610.0 | 3743.00 |
| 16 May, 2025 | 11970.0 | 11970.0 | 11680.0 | 11770.0 | 24.95 Thousand |
| 15 May, 2025 | 12030.0 | 12040.0 | 11840.0 | 11890.0 | 23.62 Thousand |
| 14 May, 2025 | 12050.0 | 12150.0 | 11800.0 | 12040.0 | 30.69 Thousand |
| 13 May, 2025 | 12180.0 | 12210.0 | 12010.0 | 12050.0 | 10.41 Thousand |
| 12 May, 2025 | 12060.0 | 12250.0 | 12040.0 | 12160.0 | 14.77 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH