Samsung Climate Control Co., Ltd. (006660.KS)

KRW 14470.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9580.0 9600.0 9400.0 9600.0 7933.00
21 Sep, 2023 9590.0 9640.0 9500.0 9590.0 8705.00
20 Sep, 2023 9650.0 9670.0 9590.0 9590.0 6793.00
19 Sep, 2023 9630.0 9650.0 9500.0 9640.0 10.44 Thousand
18 Sep, 2023 9670.0 9690.0 9580.0 9640.0 7700.00
15 Sep, 2023 9680.0 9710.0 9510.0 9670.0 7877.00
14 Sep, 2023 9700.0 9730.0 9610.0 9700.0 4122.00