KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3825.0 | 3860.0 | 3750.0 | 3825.0 | 50.02 Thousand |
| 30 Apr, 2025 | 3900.0 | 3925.0 | 3820.0 | 3825.0 | 71.32 Thousand |
| 29 Apr, 2025 | 3900.0 | 3955.0 | 3885.0 | 3935.0 | 57.37 Thousand |
| 28 Apr, 2025 | 3895.0 | 3940.0 | 3885.0 | 3910.0 | 62.13 Thousand |
| 25 Apr, 2025 | 3885.0 | 3920.0 | 3860.0 | 3915.0 | 112.21 Thousand |
| 24 Apr, 2025 | 3860.0 | 3900.0 | 3825.0 | 3865.0 | 72.61 Thousand |
| 23 Apr, 2025 | 3880.0 | 3890.0 | 3805.0 | 3855.0 | 34.17 Thousand |
| 22 Apr, 2025 | 3850.0 | 3915.0 | 3840.0 | 3855.0 | 64.82 Thousand |
| 21 Apr, 2025 | 3990.0 | 4000.0 | 3860.0 | 3890.0 | 113.74 Thousand |
| 18 Apr, 2025 | 3960.0 | 4000.0 | 3870.0 | 3940.0 | 118.25 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS