Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5610.0 | 5640.0 | 5170.0 | 5300.0 | 185.58 Thousand |
| 20 Sep, 2023 | 5330.0 | 5860.0 | 5260.0 | 5610.0 | 385.08 Thousand |
| 19 Sep, 2023 | 5440.0 | 5540.0 | 5330.0 | 5380.0 | 107.84 Thousand |
| 18 Sep, 2023 | 5560.0 | 5600.0 | 5420.0 | 5490.0 | 86.5 Thousand |
| 15 Sep, 2023 | 5530.0 | 5710.0 | 5530.0 | 5560.0 | 132.96 Thousand |
| 14 Sep, 2023 | 5420.0 | 5590.0 | 5420.0 | 5530.0 | 70.01 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF