Hyundai Corporation (011760.KS)
KRW 22650.0
(-0.66%)
KRW 22650.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23000.0 | 23150.0 | 22500.0 | 22750.0 | 27.88 Thousand |
| 30 Apr, 2025 | 22700.0 | 23450.0 | 22400.0 | 22800.0 | 93.43 Thousand |
| 29 Apr, 2025 | 22300.0 | 22550.0 | 22050.0 | 22500.0 | 21.02 Thousand |
| 28 Apr, 2025 | 22400.0 | 22550.0 | 22000.0 | 22250.0 | 32.56 Thousand |
| 25 Apr, 2025 | 22250.0 | 22450.0 | 22000.0 | 22350.0 | 23.75 Thousand |
| 24 Apr, 2025 | 22200.0 | 22250.0 | 21650.0 | 22000.0 | 53.64 Thousand |
| 23 Apr, 2025 | 21600.0 | 21950.0 | 21300.0 | 21950.0 | 32.88 Thousand |
| 22 Apr, 2025 | 21000.0 | 21650.0 | 20750.0 | 21150.0 | 44.42 Thousand |
| 21 Apr, 2025 | 21150.0 | 21500.0 | 20950.0 | 21000.0 | 15.11 Thousand |
| 18 Apr, 2025 | 21300.0 | 21400.0 | 20950.0 | 21250.0 | 15.2 Thousand |
AD
NMM
JASUF
9300
185
300374