Hyundai Corporation (011760.KS)
KRW 22650.0
(-0.66%)
KRW 22650.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 19000.0 | 19210.0 | 18910.0 | 19040.0 | 24.94 Thousand |
| 26 Sep, 2023 | 19300.0 | 19450.0 | 19050.0 | 19060.0 | 42.05 Thousand |
| 25 Sep, 2023 | 19620.0 | 19840.0 | 19240.0 | 19450.0 | 29.65 Thousand |
| 22 Sep, 2023 | 19740.0 | 19740.0 | 19350.0 | 19530.0 | 38.88 Thousand |
| 21 Sep, 2023 | 20900.0 | 21100.0 | 19810.0 | 19810.0 | 68.47 Thousand |
| 20 Sep, 2023 | 19890.0 | 21000.0 | 19710.0 | 20900.0 | 122.61 Thousand |
| 19 Sep, 2023 | 19990.0 | 19990.0 | 19400.0 | 19720.0 | 50.2 Thousand |
| 18 Sep, 2023 | 20000.0 | 20500.0 | 19680.0 | 19780.0 | 74 Thousand |
| 15 Sep, 2023 | 19590.0 | 20450.0 | 19470.0 | 20000.0 | 92.75 Thousand |
| 14 Sep, 2023 | 19020.0 | 19580.0 | 19020.0 | 19580.0 | 27.16 Thousand |
AD
NMM
JASUF
9300
185
300374