Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 805.0 819.0 797.0 816.0 991.37 Thousand
09 Nov, 2023 817.0 818.0 804.0 804.0 355.53 Thousand
08 Nov, 2023 818.0 822.0 808.0 808.0 634.46 Thousand
07 Nov, 2023 816.0 820.0 799.0 815.0 2.21 Million
06 Nov, 2023 816.0 825.0 806.0 816.0 1.56 Million
03 Nov, 2023 824.0 833.0 804.0 815.0 2.51 Million
02 Nov, 2023 834.0 850.0 824.0 824.0 1.09 Million
01 Nov, 2023 827.0 827.0 805.0 822.0 1.09 Million
31 Oct, 2023 826.0 835.0 805.0 817.0 1.14 Million
30 Oct, 2023 859.0 859.0 808.0 825.0 1.49 Million