Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 10900.0 | 10910.0 | 10350.0 | 10350.0 | 124.43 Thousand |
| 20 Oct, 2023 | 11030.0 | 11270.0 | 10930.0 | 10950.0 | 70.03 Thousand |
| 19 Oct, 2023 | 11770.0 | 11800.0 | 11290.0 | 11350.0 | 99.38 Thousand |
| 18 Oct, 2023 | 12250.0 | 12320.0 | 11820.0 | 11940.0 | 113.11 Thousand |
| 17 Oct, 2023 | 12550.0 | 12600.0 | 12020.0 | 12250.0 | 146.75 Thousand |
| 16 Oct, 2023 | 11600.0 | 13640.0 | 11580.0 | 12650.0 | 743.39 Thousand |
| 13 Oct, 2023 | 11660.0 | 11680.0 | 11330.0 | 11600.0 | 57.26 Thousand |
| 12 Oct, 2023 | 11710.0 | 11710.0 | 11430.0 | 11670.0 | 35 Thousand |
| 11 Oct, 2023 | 11510.0 | 11860.0 | 11300.0 | 11710.0 | 74.29 Thousand |
| 10 Oct, 2023 | 10870.0 | 11870.0 | 10870.0 | 11620.0 | 256.28 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF