Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 33700.0 | 34350.0 | 33250.0 | 33650.0 | 2343.00 |
| 30 Apr, 2025 | 34000.0 | 34400.0 | 33700.0 | 33700.0 | 348.00 |
| 29 Apr, 2025 | 34300.0 | 34350.0 | 34000.0 | 34000.0 | 426.00 |
| 28 Apr, 2025 | 34400.0 | 34400.0 | 34000.0 | 34000.0 | 818.00 |
| 25 Apr, 2025 | 34400.0 | 34400.0 | 33850.0 | 34400.0 | 2195.00 |
| 24 Apr, 2025 | 34150.0 | 34400.0 | 33900.0 | 34400.0 | 1374.00 |
| 23 Apr, 2025 | 33800.0 | 34400.0 | 33800.0 | 34350.0 | 3476.00 |
| 22 Apr, 2025 | 33550.0 | 33850.0 | 33550.0 | 33800.0 | 194.00 |
| 21 Apr, 2025 | 33750.0 | 33750.0 | 33550.0 | 33550.0 | 590.00 |
| 18 Apr, 2025 | 33750.0 | 33750.0 | 33400.0 | 33750.0 | 983.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS