Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6780.0 | 6780.0 | 6615.0 | 6655.0 | 58.06 Thousand |
| 27 Sep, 2023 | 6680.0 | 6805.0 | 6670.0 | 6760.0 | 24.07 Thousand |
| 26 Sep, 2023 | 6885.0 | 6885.0 | 6660.0 | 6720.0 | 48.52 Thousand |
| 25 Sep, 2023 | 6770.0 | 6970.0 | 6710.0 | 6720.0 | 45.21 Thousand |
| 22 Sep, 2023 | 6875.0 | 6875.0 | 6705.0 | 6725.0 | 50.28 Thousand |
| 21 Sep, 2023 | 6970.0 | 7000.0 | 6810.0 | 6810.0 | 64.16 Thousand |
| 20 Sep, 2023 | 6960.0 | 7005.0 | 6915.0 | 6915.0 | 46.39 Thousand |
| 19 Sep, 2023 | 7095.0 | 7140.0 | 6970.0 | 6970.0 | 36.7 Thousand |
| 18 Sep, 2023 | 7115.0 | 7175.0 | 6990.0 | 7095.0 | 53.68 Thousand |
| 15 Sep, 2023 | 7015.0 | 7265.0 | 7015.0 | 7120.0 | 313.48 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST