GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6400.0 | 6410.0 | 6360.0 | 6410.0 | 7705.00 |
| 18 Dec, 2024 | 6430.0 | 6430.0 | 6350.0 | 6420.0 | 2494.00 |
| 17 Dec, 2024 | 6420.0 | 6420.0 | 6360.0 | 6400.0 | 3205.00 |
| 16 Dec, 2024 | 6390.0 | 6420.0 | 6360.0 | 6400.0 | 6066.00 |
| 13 Dec, 2024 | 6400.0 | 6400.0 | 6330.0 | 6390.0 | 6140.00 |
| 12 Dec, 2024 | 6340.0 | 6460.0 | 6290.0 | 6350.0 | 11.55 Thousand |
| 11 Dec, 2024 | 6270.0 | 6370.0 | 6270.0 | 6340.0 | 7531.00 |
| 10 Dec, 2024 | 6170.0 | 6310.0 | 6160.0 | 6270.0 | 8856.00 |
| 09 Dec, 2024 | 6310.0 | 6310.0 | 6150.0 | 6160.0 | 31.28 Thousand |
| 06 Dec, 2024 | 6390.0 | 6390.0 | 6330.0 | 6360.0 | 14.28 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF