GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7140.0 | 7200.0 | 7130.0 | 7170.0 | 32.87 Thousand |
| 20 Feb, 2025 | 7120.0 | 7160.0 | 7070.0 | 7140.0 | 10.78 Thousand |
| 19 Feb, 2025 | 7100.0 | 7160.0 | 7030.0 | 7130.0 | 29.9 Thousand |
| 18 Feb, 2025 | 7090.0 | 7150.0 | 7040.0 | 7110.0 | 30.14 Thousand |
| 17 Feb, 2025 | 6980.0 | 7110.0 | 6960.0 | 7110.0 | 70.67 Thousand |
| 14 Feb, 2025 | 6870.0 | 6970.0 | 6870.0 | 6960.0 | 16.88 Thousand |
| 13 Feb, 2025 | 6870.0 | 6930.0 | 6830.0 | 6920.0 | 43.11 Thousand |
| 12 Feb, 2025 | 6920.0 | 6920.0 | 6800.0 | 6870.0 | 16.37 Thousand |
| 11 Feb, 2025 | 6910.0 | 6940.0 | 6850.0 | 6860.0 | 30.99 Thousand |
| 10 Feb, 2025 | 6860.0 | 6900.0 | 6840.0 | 6900.0 | 32.4 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF