Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 135300.0 | 136100.0 | 134600.0 | 135800.0 | 50.37 Thousand |
| 21 Apr, 2025 | 138500.0 | 138500.0 | 135200.0 | 136400.0 | 74.68 Thousand |
| 18 Apr, 2025 | 139900.0 | 139900.0 | 137200.0 | 138500.0 | 81.46 Thousand |
| 17 Apr, 2025 | 138300.0 | 140300.0 | 137500.0 | 139800.0 | 99.81 Thousand |
| 16 Apr, 2025 | 142600.0 | 142600.0 | 136900.0 | 137800.0 | 121.81 Thousand |
| 15 Apr, 2025 | 143100.0 | 143900.0 | 142200.0 | 142600.0 | 65.76 Thousand |
| 14 Apr, 2025 | 145000.0 | 146300.0 | 142300.0 | 142400.0 | 66.58 Thousand |
| 11 Apr, 2025 | 139600.0 | 144400.0 | 139400.0 | 144200.0 | 63.32 Thousand |
| 10 Apr, 2025 | 140100.0 | 142400.0 | 139400.0 | 142200.0 | 133.24 Thousand |
| 09 Apr, 2025 | 136600.0 | 138900.0 | 134600.0 | 135900.0 | 86.2 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05