Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 158900.0 | 160900.0 | 157300.0 | 159300.0 | 70.82 Thousand |
| 10 Mar, 2025 | 161000.0 | 164800.0 | 159100.0 | 162600.0 | 62.56 Thousand |
| 07 Mar, 2025 | 163300.0 | 164000.0 | 161200.0 | 161300.0 | 69.07 Thousand |
| 06 Mar, 2025 | 162500.0 | 164500.0 | 161600.0 | 164300.0 | 71.13 Thousand |
| 05 Mar, 2025 | 166000.0 | 167900.0 | 160100.0 | 161600.0 | 136.35 Thousand |
| 04 Mar, 2025 | 170100.0 | 170500.0 | 164500.0 | 164500.0 | 116.48 Thousand |
| 28 Feb, 2025 | 176100.0 | 176100.0 | 170100.0 | 170100.0 | 151.61 Thousand |
| 27 Feb, 2025 | 179600.0 | 179600.0 | 175700.0 | 177500.0 | 50.54 Thousand |
| 26 Feb, 2025 | 174100.0 | 179700.0 | 172800.0 | 178400.0 | 78.98 Thousand |
| 25 Feb, 2025 | 176700.0 | 177900.0 | 173400.0 | 173800.0 | 67.95 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05