Cosmax BTI, Inc. (044820.KS)

KRW 11300.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9140.0 9380.0 9070.0 9150.0 5053.00
20 Oct, 2023 9290.0 9290.0 9000.0 9280.0 4206.00
19 Oct, 2023 9280.0 9400.0 9170.0 9400.0 3858.00
18 Oct, 2023 9570.0 9590.0 9240.0 9480.0 9964.00
17 Oct, 2023 9350.0 9530.0 9340.0 9530.0 5897.00
16 Oct, 2023 9420.0 9460.0 9280.0 9340.0 9267.00
13 Oct, 2023 9310.0 9580.0 9190.0 9440.0 3065.00
12 Oct, 2023 9140.0 9370.0 9130.0 9290.0 2218.00
11 Oct, 2023 9230.0 9250.0 9020.0 9140.0 7402.00
10 Oct, 2023 9310.0 9400.0 9060.0 9210.0 7502.00