Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 51600.0 | 52300.0 | 50700.0 | 51500.0 | 183.28 Thousand |
| 03 Jul, 2025 | 49200.0 | 51400.0 | 49100.0 | 51200.0 | 253.09 Thousand |
| 02 Jul, 2025 | 49150.0 | 49150.0 | 48400.0 | 48600.0 | 88.24 Thousand |
| 01 Jul, 2025 | 50400.0 | 50400.0 | 49750.0 | 50100.0 | 66.84 Thousand |
| 30 Jun, 2025 | 48550.0 | 50100.0 | 48550.0 | 49950.0 | 235.26 Thousand |
| 27 Jun, 2025 | 48950.0 | 49100.0 | 48100.0 | 48350.0 | 226.62 Thousand |
| 26 Jun, 2025 | 49650.0 | 49650.0 | 48200.0 | 48900.0 | 372.19 Thousand |
| 25 Jun, 2025 | 49700.0 | 51000.0 | 49150.0 | 49250.0 | 657.58 Thousand |
| 24 Jun, 2025 | 49500.0 | 50300.0 | 49150.0 | 49300.0 | 540.9 Thousand |
| 23 Jun, 2025 | 50300.0 | 50300.0 | 48550.0 | 49300.0 | 426.1 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP