Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 41200.0 | 41750.0 | 40350.0 | 41150.0 | 23.02 Thousand |
| 27 Sep, 2023 | 42000.0 | 42400.0 | 41650.0 | 41800.0 | 8966.00 |
| 26 Sep, 2023 | 43250.0 | 43650.0 | 41850.0 | 42050.0 | 13.62 Thousand |
| 25 Sep, 2023 | 43750.0 | 43900.0 | 43100.0 | 43650.0 | 9739.00 |
| 22 Sep, 2023 | 42750.0 | 43700.0 | 42400.0 | 43700.0 | 11.23 Thousand |
| 21 Sep, 2023 | 44800.0 | 44800.0 | 42850.0 | 42850.0 | 24.58 Thousand |
| 20 Sep, 2023 | 45000.0 | 45550.0 | 44800.0 | 45200.0 | 6093.00 |
| 19 Sep, 2023 | 44900.0 | 45600.0 | 44300.0 | 45000.0 | 9559.00 |
| 18 Sep, 2023 | 44950.0 | 45950.0 | 44800.0 | 45150.0 | 11.96 Thousand |
| 15 Sep, 2023 | 45950.0 | 45950.0 | 44900.0 | 44950.0 | 16 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL