TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15960.0 | 16070.0 | 15900.0 | 16040.0 | 6673.00 |
| 21 May, 2025 | 16000.0 | 16080.0 | 15990.0 | 16030.0 | 2887.00 |
| 20 May, 2025 | 16120.0 | 16120.0 | 16010.0 | 16030.0 | 4018.00 |
| 19 May, 2025 | 16000.0 | 16180.0 | 16000.0 | 16150.0 | 8351.00 |
| 16 May, 2025 | 16000.0 | 16290.0 | 15900.0 | 16140.0 | 51.28 Thousand |
| 15 May, 2025 | 15970.0 | 16080.0 | 15860.0 | 15950.0 | 48.52 Thousand |
| 14 May, 2025 | 16070.0 | 16120.0 | 15970.0 | 15970.0 | 37.12 Thousand |
| 13 May, 2025 | 15910.0 | 16090.0 | 15910.0 | 16020.0 | 21 Thousand |
| 12 May, 2025 | 16020.0 | 16070.0 | 15800.0 | 16070.0 | 49.44 Thousand |
| 09 May, 2025 | 16240.0 | 16240.0 | 16070.0 | 16090.0 | 25.78 Thousand |
009970
9164
FAB
ALNTG
NTA
1968