Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16050.0 | 16100.0 | 15380.0 | 15450.0 | 24.83 Thousand |
| 30 Apr, 2025 | 16340.0 | 16700.0 | 15780.0 | 16050.0 | 63.47 Thousand |
| 29 Apr, 2025 | 16740.0 | 16740.0 | 16450.0 | 16560.0 | 61.29 Thousand |
| 28 Apr, 2025 | 16790.0 | 17850.0 | 16460.0 | 16570.0 | 79.4 Thousand |
| 25 Apr, 2025 | 16850.0 | 16990.0 | 16640.0 | 16790.0 | 61.27 Thousand |
| 24 Apr, 2025 | 17000.0 | 17000.0 | 16790.0 | 17000.0 | 58.78 Thousand |
| 23 Apr, 2025 | 16500.0 | 16980.0 | 16490.0 | 16980.0 | 61.73 Thousand |
| 22 Apr, 2025 | 16300.0 | 16625.0 | 16190.0 | 16500.0 | 42.26 Thousand |
| 21 Apr, 2025 | 16190.0 | 16290.0 | 16020.0 | 16260.0 | 27.58 Thousand |
| 18 Apr, 2025 | 15570.0 | 16260.0 | 15570.0 | 16180.0 | 38.76 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280