Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 13020.0 | 13250.0 | 13020.0 | 13150.0 | 15.57 Thousand |
| 04 Dec, 2023 | 13130.0 | 13210.0 | 12920.0 | 13130.0 | 13.92 Thousand |
| 01 Dec, 2023 | 13350.0 | 13350.0 | 13080.0 | 13130.0 | 35.7 Thousand |
| 30 Nov, 2023 | 13200.0 | 13320.0 | 13070.0 | 13250.0 | 28.25 Thousand |
| 29 Nov, 2023 | 13550.0 | 13660.0 | 13080.0 | 13200.0 | 149.77 Thousand |
| 28 Nov, 2023 | 14360.0 | 14360.0 | 13840.0 | 13960.0 | 69.91 Thousand |
| 27 Nov, 2023 | 13750.0 | 14360.0 | 13750.0 | 14360.0 | 126.76 Thousand |
| 24 Nov, 2023 | 13570.0 | 13630.0 | 13400.0 | 13590.0 | 20.34 Thousand |
| 23 Nov, 2023 | 13740.0 | 13740.0 | 13510.0 | 13560.0 | 19.24 Thousand |
| 22 Nov, 2023 | 13600.0 | 13700.0 | 13500.0 | 13690.0 | 21.99 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280