Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 12840.0 | 13040.0 | 12720.0 | 13000.0 | 22.47 Thousand |
| 23 Oct, 2023 | 12700.0 | 12970.0 | 12420.0 | 12840.0 | 25.37 Thousand |
| 20 Oct, 2023 | 12640.0 | 12750.0 | 12400.0 | 12700.0 | 23.88 Thousand |
| 19 Oct, 2023 | 12900.0 | 12900.0 | 12610.0 | 12660.0 | 28.05 Thousand |
| 18 Oct, 2023 | 13070.0 | 13070.0 | 12860.0 | 12900.0 | 15.63 Thousand |
| 17 Oct, 2023 | 12850.0 | 13110.0 | 12850.0 | 13070.0 | 19.83 Thousand |
| 16 Oct, 2023 | 12920.0 | 12990.0 | 12670.0 | 12850.0 | 28.42 Thousand |
| 13 Oct, 2023 | 13220.0 | 13220.0 | 12820.0 | 12980.0 | 26.48 Thousand |
| 12 Oct, 2023 | 12800.0 | 13230.0 | 12800.0 | 13200.0 | 53.92 Thousand |
| 11 Oct, 2023 | 12550.0 | 12980.0 | 12550.0 | 12780.0 | 37.33 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280