KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 55900.0 56100.0 55500.0 55700.0 3189.00
06 Nov, 2024 56100.0 56200.0 55800.0 56000.0 590.00
05 Nov, 2024 56300.0 56300.0 55900.0 56100.0 1243.00
04 Nov, 2024 56300.0 56300.0 55800.0 56300.0 1748.00
01 Nov, 2024 56400.0 56400.0 55700.0 55900.0 767.00
31 Oct, 2024 55800.0 55900.0 55600.0 55900.0 1483.00
30 Oct, 2024 56500.0 56500.0 55900.0 55900.0 2309.00
29 Oct, 2024 55600.0 56400.0 55600.0 56200.0 1155.00
28 Oct, 2024 55800.0 55800.0 55300.0 55800.0 2551.00
25 Oct, 2024 56400.0 56400.0 55600.0 55800.0 1034.00