KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 49700.0 50200.0 49500.0 49500.0 766.00
20 Oct, 2023 49200.0 49800.0 48900.0 49700.0 9238.00
19 Oct, 2023 49300.0 49400.0 49100.0 49150.0 1723.00
18 Oct, 2023 49350.0 49450.0 49350.0 49450.0 524.00
17 Oct, 2023 49350.0 49500.0 48800.0 49400.0 1436.00
16 Oct, 2023 49250.0 49600.0 49250.0 49350.0 603.00
13 Oct, 2023 49450.0 49600.0 49400.0 49600.0 523.00
12 Oct, 2023 49350.0 49800.0 49300.0 49650.0 1281.00
11 Oct, 2023 49300.0 49600.0 48800.0 49350.0 1706.00
10 Oct, 2023 49450.0 50000.0 49250.0 49300.0 514.00