KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 82400.0 | 83000.0 | 81400.0 | 82800.0 | 508.61 Thousand |
| 18 Apr, 2025 | 79900.0 | 82600.0 | 79700.0 | 82400.0 | 1.19 Million |
| 17 Apr, 2025 | 80000.0 | 80400.0 | 79100.0 | 80300.0 | 976.29 Thousand |
| 16 Apr, 2025 | 78500.0 | 80000.0 | 77800.0 | 80000.0 | 997.03 Thousand |
| 15 Apr, 2025 | 76700.0 | 78200.0 | 76100.0 | 78000.0 | 653.53 Thousand |
| 14 Apr, 2025 | 75600.0 | 77000.0 | 75000.0 | 76100.0 | 751.96 Thousand |
| 11 Apr, 2025 | 73200.0 | 75600.0 | 73000.0 | 75200.0 | 1.08 Million |
| 10 Apr, 2025 | 74900.0 | 75900.0 | 72500.0 | 75900.0 | 1.78 Million |
| 09 Apr, 2025 | 70500.0 | 71200.0 | 69300.0 | 70900.0 | 1.18 Million |
| 08 Apr, 2025 | 71700.0 | 72500.0 | 69500.0 | 70500.0 | 2.16 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB