CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 96300.0 | 97300.0 | 94900.0 | 95900.0 | 4303.00 |
| 25 Sep, 2023 | 96900.0 | 98200.0 | 96600.0 | 97300.0 | 2503.00 |
| 22 Sep, 2023 | 98900.0 | 99500.0 | 97200.0 | 98200.0 | 4105.00 |
| 21 Sep, 2023 | 101000.0 | 101000.0 | 99100.0 | 99400.0 | 3649.00 |
| 20 Sep, 2023 | 100200.0 | 101000.0 | 99000.0 | 100600.0 | 3201.00 |
| 19 Sep, 2023 | 101300.0 | 101800.0 | 99100.0 | 99100.0 | 2760.00 |
| 18 Sep, 2023 | 101300.0 | 101900.0 | 100800.0 | 101000.0 | 1403.00 |
| 15 Sep, 2023 | 100100.0 | 101900.0 | 100100.0 | 101300.0 | 1885.00 |
| 14 Sep, 2023 | 100000.0 | 100500.0 | 99900.0 | 100000.0 | 1592.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN