Fine besteel. Co., Ltd. (133820.KS)
KRW 859.0
(1.06%)
KRW 859.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 921.0 | 926.0 | 890.0 | 894.0 | 77.53 Thousand |
| 16 Apr, 2025 | 930.0 | 940.0 | 855.0 | 921.0 | 103 Thousand |
| 15 Apr, 2025 | 975.0 | 975.0 | 920.0 | 930.0 | 181.83 Thousand |
| 14 Apr, 2025 | 949.0 | 968.0 | 926.0 | 935.0 | 189.18 Thousand |
| 11 Apr, 2025 | 963.0 | 966.0 | 938.0 | 948.0 | 100.75 Thousand |
| 10 Apr, 2025 | 935.0 | 993.0 | 935.0 | 966.0 | 152.45 Thousand |
| 09 Apr, 2025 | 964.0 | 997.0 | 920.0 | 934.0 | 85.33 Thousand |
| 08 Apr, 2025 | 935.0 | 989.0 | 925.0 | 964.0 | 115.95 Thousand |
| 07 Apr, 2025 | 887.0 | 1024.0 | 883.0 | 931.0 | 596.06 Thousand |
| 04 Apr, 2025 | 815.0 | 894.0 | 800.0 | 885.0 | 172.33 Thousand |
MAGLE
0066
LIO
6339
0327
600153