MODE TOUR Real Estate Investment Trust Incorporated (204210.KS)
KRW 2035.0
(0.0%)
KRW 2035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4310.0 | 4360.0 | 4270.0 | 4330.0 | 7040.00 |
| 17 Sep, 2023 | 4310.0 | 4360.0 | 4270.0 | 4330.0 | 6739.00 |
| 15 Sep, 2023 | 4370.0 | 4370.0 | 4265.0 | 4310.0 | 3861.00 |
| 14 Sep, 2023 | 4210.0 | 4315.0 | 4205.0 | 4280.0 | 17.5 Thousand |
ASP
LITI
600501
4422
PHPMF
HYUHF