Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16750.0 | 17140.0 | 16580.0 | 17090.0 | 71.8 Thousand |
| 10 Mar, 2025 | 17410.0 | 17540.0 | 16970.0 | 17010.0 | 169.88 Thousand |
| 07 Mar, 2025 | 17710.0 | 17920.0 | 17410.0 | 17410.0 | 87.78 Thousand |
| 06 Mar, 2025 | 18070.0 | 18170.0 | 17840.0 | 17950.0 | 79.64 Thousand |
| 05 Mar, 2025 | 17200.0 | 17770.0 | 17200.0 | 17740.0 | 71.24 Thousand |
| 04 Mar, 2025 | 17510.0 | 17620.0 | 17170.0 | 17280.0 | 116.6 Thousand |
| 28 Feb, 2025 | 17950.0 | 18070.0 | 17610.0 | 17630.0 | 147.29 Thousand |
| 27 Feb, 2025 | 18300.0 | 18480.0 | 18030.0 | 18130.0 | 89.96 Thousand |
| 26 Feb, 2025 | 18000.0 | 18350.0 | 17940.0 | 18250.0 | 82.83 Thousand |
| 25 Feb, 2025 | 18340.0 | 18370.0 | 18010.0 | 18070.0 | 124.2 Thousand |
600200
AT1
8155
267290
HRI
AITUF