Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 13780.0 | 14060.0 | 13780.0 | 13930.0 | 9220.00 |
| 26 Sep, 2023 | 13870.0 | 14010.0 | 13830.0 | 13890.0 | 9902.00 |
| 25 Sep, 2023 | 14030.0 | 14160.0 | 13840.0 | 13950.0 | 17.87 Thousand |
| 22 Sep, 2023 | 14100.0 | 14150.0 | 13980.0 | 14030.0 | 14.88 Thousand |
| 21 Sep, 2023 | 14240.0 | 14320.0 | 14050.0 | 14180.0 | 28.17 Thousand |
| 20 Sep, 2023 | 14430.0 | 14430.0 | 14250.0 | 14280.0 | 12.75 Thousand |
| 19 Sep, 2023 | 14510.0 | 14630.0 | 14350.0 | 14430.0 | 14.54 Thousand |
| 18 Sep, 2023 | 14590.0 | 14680.0 | 14490.0 | 14510.0 | 8517.00 |
| 15 Sep, 2023 | 14500.0 | 14850.0 | 14500.0 | 14600.0 | 41.71 Thousand |
| 14 Sep, 2023 | 14370.0 | 14630.0 | 14250.0 | 14560.0 | 57.02 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007