Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 95500.0 | 97500.0 | 94500.0 | 97100.0 | 7335.00 |
| 21 Sep, 2023 | 96300.0 | 100700.0 | 96000.0 | 97000.0 | 24.83 Thousand |
| 20 Sep, 2023 | 98700.0 | 98700.0 | 95900.0 | 96300.0 | 6592.00 |
| 19 Sep, 2023 | 98700.0 | 100600.0 | 97000.0 | 97900.0 | 14.77 Thousand |
| 18 Sep, 2023 | 97400.0 | 98100.0 | 95900.0 | 96100.0 | 5489.00 |
| 15 Sep, 2023 | 94500.0 | 97500.0 | 94500.0 | 97500.0 | 6509.00 |
| 14 Sep, 2023 | 94100.0 | 97000.0 | 94100.0 | 95000.0 | 6161.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC