KakaoBank Corp. (323410.KS)

KRW 22200.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 22450.0 22700.0 22300.0 22550.0 387.22 Thousand
10 Mar, 2025 22800.0 23200.0 22650.0 23100.0 269.66 Thousand
07 Mar, 2025 23100.0 23300.0 22800.0 23050.0 390.15 Thousand
06 Mar, 2025 22900.0 23400.0 22850.0 23250.0 449.53 Thousand
05 Mar, 2025 22700.0 23125.0 22650.0 22850.0 568.73 Thousand
04 Mar, 2025 24450.0 24450.0 22700.0 22700.0 1.04 Million
28 Feb, 2025 24850.0 24950.0 23700.0 24650.0 1.18 Million
27 Feb, 2025 25000.0 25450.0 24600.0 25050.0 964.62 Thousand
26 Feb, 2025 24150.0 25200.0 24050.0 25150.0 1.52 Million
25 Feb, 2025 23900.0 24500.0 23850.0 24150.0 693.51 Thousand