Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4545.0 4545.0 4520.0 4530.0 5791.00
21 May, 2025 4565.0 4570.0 4545.0 4560.0 5385.00
20 May, 2025 4565.0 4575.0 4555.0 4565.0 2796.00
19 May, 2025 4560.0 4575.0 4540.0 4540.0 4105.00
16 May, 2025 4510.0 4560.0 4490.0 4560.0 71.89 Thousand
15 May, 2025 4540.0 4590.0 4510.0 4510.0 90.81 Thousand
14 May, 2025 4560.0 4575.0 4540.0 4560.0 84.02 Thousand
13 May, 2025 4590.0 4610.0 4545.0 4560.0 101.83 Thousand
12 May, 2025 4560.0 4595.0 4550.0 4585.0 120.73 Thousand
09 May, 2025 4555.0 4575.0 4530.0 4560.0 136.11 Thousand